登録 | ログイン
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
05月 17日 2012年 14:23 GMT
   
 
  ニューヨーク   ロンドン   東京 
   
 

ソフト先物価格

綿やオレンジジュース、コーヒー、砂糖#11、ココア、砂糖#14等のソフト先物価格表です。各銘柄をクリックすると詳細ページへと移動します。
 リアルタイム先物相場（CFD取引）ストリーミング

 
 
 商品月現在値前日終値高値安値前日比前日比率時間
 オレンジジュースJul 12111.05112.15113.83110.58-1.10-0.98%14:23:33
 ロンドンココアJul 121527.001542.001550.001525.00-15.00-0.97%14:23:33
 ロンドンコーヒーJul 122186.002188.002214.002172.00-2.00-0.09%14:23:30
 ロンドン砂糖Aug 12577.25571.10578.90573.706.151.08%14:23:39
 米国ココアJul 122232.502278.502285.502229.50-46.00-2.02%14:23:36
 米国コーヒーJul 12178.95177.07179.68176.501.881.06%14:23:27
 米国砂糖11番Jul 1220.7620.8420.9120.61-0.08-0.38%14:23:39
 米国綿花2番Jul 1277.6176.9777.7576.310.650.84%14:23:33



 米国先物市場相場



Softs Futures prices as of May 17th, 2012 - 09:20 CDT
 名前月現在値前日比始値高値安値時間 チャート
 Cotton #2Jul 12 77.60+0.6377.1077.8076.2609:10Q / C / O
 Orange JuiceMay 12 114.40s+0.150.00114.40114.4005/10/12Q / C / O
 CoffeeJul 12 179.05+1.05177.50179.70176.4009:10Q / C / O
 Sugar #11Jul 12 20.79+0.0620.8520.9220.6109:10Q / C / O
 CocoaJul 12 2242-5022822289222909:10Q / C / O
 Sugar #16Jul 12 30.85+0.5630.8530.8530.8508:32Q / C / O
 LumberJul 12 280.80-1.70283.00283.50279.5009:09Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
 日経2258876.59+75.42+0.86%  
 日経225 (F)8775.50+18.00+0.21%  
 ダウジョーンズ3012569.50-29.05-0.23%  
 独306325.50-58.76-0.92%  
 S&P/ASX 2.4157.40-8.13-0.20%  
 英1005347.80-57.45-1.06%  
 米ドル指数81.57-0.08-0.09%  
CFDの為替レート
 金1570.15+33.55+2.18%  
 原油93.23+0.43+0.46%  
 銀27.840+0.644+2.37%  
 米国綿花2番77.61+0.65+0.84%  
 排出権6.60-0.04-0.60%  
 米国シカゴコーン619.00-1.00-0.16%  
 米国コーヒー178.95+1.88+1.06%  
 
 ドル/円79.77-0.57-0.71%  
 豪ドル/円79.34-0.30-0.37%  
 ユーロ/円101.41-0.75-0.73%  
 ドル/ウォン1165.60-0.95-0.08%  
 ユーロ/ドル1.2713-0.0003-0.02%  
 ポンド/ドル1.5828-0.0083-0.52%  
 レアル/円40.032-0.106-0.26%  
CFDの為替レート
 Euro Bund143.66+0.27+0.19%  
 イタリア政府債99.75-0.19-0.19%  
 Euro BOBL126.115+0.180+0.14%  
 Euro SCHA.110.668+0.040+0.04%  
 米10年国債133.48+0.03+0.02%  
 米30年国債147.36+0.43+0.29%  
 Japan Gov.143.37-0.07-0.05%  
あなたが一番最後に見た相場表が自動的にここに表示されます。