05月 17日 2012年 14:55 GMT
ニューヨーク ロンドン 東京
リアルタイム株価
世界中の最も一般的な株式市場から多数の銘柄を掲載しております。無料な上にリアルタイムで表示しています。
| 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 25.62 | 26.53 | 26.71 | 25.44 | -0.91 | -3.43% | 14:55:26 | ||
| 27.10 | 26.92 | 27.14 | 26.36 | 0.18 | 0.67% | 14:55:27 | ||
| 521.50 | 534.20 | 537.20 | 518.50 | -12.70 | -2.38% | 14:55:27 | ||
| 4.610 | 4.830 | 4.850 | 4.520 | -0.223 | -4.61% | 14:55:27 | ||
| 34.42 | 35.46 | 35.07 | 34.07 | -1.04 | -2.93% | 14:55:30 | ||
| 2.84 | 2.80 | 2.85 | 2.81 | 0.04 | 1.43% | 14:54:38 | ||
| 62.65 | 62.94 | 63.05 | 62.47 | -0.29 | -0.46% | 14:55:27 | ||
| 10.95 | 10.95 | 11.09 | 10.92 | -0.10 | -0.90% | 16/05 | ||
| 32.03 | 31.97 | 32.11 | 31.51 | 0.06 | 0.19% | 14:55:30 | ||
| 199.77 | 199.73 | 200.73 | 199.37 | 0.04 | 0.02% | 14:55:30 | ||
| 539.26 | 546.08 | 547.38 | 534.93 | -6.82 | -1.25% | 14:55:26 | ||
| 74.74 | 76.29 | 76.59 | 74.28 | -1.55 | -2.03% | 14:55:26 | ||
| 26.45 | 26.50 | 26.66 | 26.40 | -0.05 | -0.17% | 14:55:30 | ||
| 62.36 | 59.19 | 62.44 | 61.27 | 3.17 | 5.36% | 14:55:27 | ||
| 82.15 | 82.17 | 82.60 | 81.69 | -0.02 | -0.02% | 14:55:30 | ||
| 15.99 | 16.11 | 16.11 | 15.79 | -0.12 | -0.74% | 14:55:33 | ||
| 88.73 | 91.86 | 91.63 | 88.56 | -3.13 | -3.41% | 14:55:27 | ||
| 18.91 | 18.91 | 19.08 | 18.79 | -0.17 | -0.89% | 16/05 | ||
| 634.71 | 628.93 | 637.51 | 631.79 | 5.78 | 0.92% | 14:55:39 | ||
| 75.47 | 76.33 | 76.24 | 75.30 | -0.86 | -1.13% | 14:55:27 | ||
| 4.42 | 4.52 | 4.59 | 4.33 | -0.10 | -2.21% | 14:55:27 | ||
| 101.02 | 100.10 | 101.40 | 100.00 | 0.92 | 0.92% | 14:55:27 | ||
| 16.70 | 16.69 | 16.76 | 16.61 | 0.01 | 0.06% | 14:55:33 | ||
| 63.88 | 63.71 | 63.88 | 63.49 | 0.17 | 0.27% | 14:55:30 | ||
| 85.11 | 85.35 | 85.60 | 84.78 | -0.24 | -0.28% | 14:55:27 | ||
| 8.60 | 8.89 | 8.91 | 8.53 | -0.29 | -3.26% | 14:55:30 | ||
| 19.02 | 19.00 | 19.13 | 18.95 | 0.02 | 0.11% | 14:55:30 | ||
| 52.23 | 52.45 | 52.55 | 51.98 | -0.22 | -0.42% | 14:55:30 | ||
| 10.54 | 10.65 | 10.72 | 10.46 | -0.11 | -1.03% | 14:55:18 | ||
| 28.43 | 29.06 | 29.21 | 27.79 | -0.63 | -2.17% | 14:55:27 | ||
| 54.50 | 54.50 | 54.78 | 54.33 | -0.35 | -0.64% | 16/05 | ||
| 51.15 | 51.29 | 51.93 | 50.72 | -0.14 | -0.27% | 14:55:26 | ||
| 7.13 | 7.11 | 7.15 | 6.95 | 0.02 | 0.28% | 14:55:32 | ||
| 183.55 | 190.02 | 191.05 | 179.15 | -6.47 | -3.40% | 14:55:26 | ||
| 398.23 | 399.65 | 401.17 | 391.75 | -1.42 | -0.36% | 14:55:36 | ||
| 14.56 | 14.82 | 14.79 | 14.48 | -0.26 | -1.75% | 14:55:18 | ||
| 131.93 | 132.20 | 133.85 | 131.28 | -0.27 | -0.20% | 14:55:27 | ||
| 9.92 | 9.98 | 10.00 | 9.80 | -0.06 | -0.62% | 14:55:27 | ||
| 8.17 | 8.39 | 8.45 | 8.13 | -0.22 | -2.61% | 14:55:27 | ||
| 71.15 | 72.35 | 72.35 | 71.01 | -1.20 | -1.66% | 14:55:29 | ||
| 165.80 | 168.05 | 167.43 | 164.20 | -2.25 | -1.34% | 14:55:30 | ||
| 30.07 | 29.90 | 30.21 | 29.95 | 0.17 | 0.57% | 14:55:30 | ||
| 91.13 | 91.43 | 91.58 | 91.09 | -0.30 | -0.33% | 14:55:27 | ||
| 28.00 | 28.67 | 28.81 | 27.55 | -0.67 | -2.34% | 14:55:30 | ||
| 21.04 | 21.87 | 22.03 | 20.77 | -0.83 | -3.80% | 14:55:11 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
| Euro Bund | 143.69 | +0.31 | +0.22% | |||
| イタリア政府債 | 99.85 | -0.09 | -0.09% | |||
| Euro BOBL | 126.135 | +0.200 | +0.16% | |||
| Euro SCHA. | 110.673 | +0.045 | +0.04% | |||
| 米10年国債 | 133.54 | +0.09 | +0.07% | |||
| 米30年国債 | 147.51 | +0.58 | +0.39% | |||
| Japan Gov. | 143.39 | -0.05 | -0.03% |
