ストリーミング為替レート:
為替レート
|
通貨
|
商品先物取引
|
株式
|
世界の株価指数
|
金利と債券
     

リアルタイム株価

世界中の最も一般的な株式市場から多数の銘柄を掲載しております。無料な上にリアルタイムでストリーミング配信されております。下記では各取引所へのリンクだけではなく、世界の一般的な株式銘柄のいくつかをリアルタイムでご覧になれます。

米国

ヨーロッパ

アジア/パシフィック

アフリカ

FX取引会社

  

  • 株式

銘柄現在値前日終値高値安値前日比前日比率
 3m Co81.5681.5682.0481.26-0.43-0.52%
 Allianz Ag87.9088.4788.2987.77-0.57-0.64%
 Apple Computer Inc224.84224.84225.46223.211.820.82%
 Banco Santander10.3410.4810.4310.34-0.14-1.34%
 Bank Of America17.1117.1117.3517.010.311.85%
 Barclays344.40347.85346.92343.18-3.45-0.99%
 Bayer Ag52.0252.5052.4651.66-0.48-0.91%
 BNP Paribas56.8657.4657.1256.65-0.60-1.04%
 Boeing Co70.0170.0170.4868.122.223.27%
 BP621.10624.90622.80618.55-3.80-0.61%
 Caterpillar58.7858.7859.5058.44-0.40-0.68%
 Chevron73.9673.9674.3373.26-0.34-0.46%
 Cisco Sys Inc25.8725.8726.0625.81-0.26-0.99%
 Citigroup3.963.964.063.930.143.66%
 Coca-Cola Co54.2054.2054.3754.050.020.04%
 Credit Suisse52.5852.4552.6852.280.130.25%
 Danone44.2644.2044.3243.960.060.14%
 Deutsche Bank52.0252.0552.1151.59-0.03-0.06%
 ENI17.8117.8217.8417.77-0.01-0.06%
 Exxon Mobil67.2267.2267.4166.790.440.66%
 France Telecom17.7117.8017.7817.69-0.10-0.53%
 General Electr16.5116.5116.6116.430.020.12%
 Generali Ass17.7617.8017.8617.68-0.04-0.22%
 Google Inc576.45576.45578.42562.4716.262.90%
 HSBC Holdings702.80706.10704.50700.40-3.30-0.47%
 IBM125.62125.62126.36125.220.070.06%
 ING Groep7.337.347.347.28-0.01-0.14%
 Intel Corp21.1921.1921.2920.920.251.19%
 Johnson&Johnson64.2964.2964.5664.160.020.03%
 JP Morgan Chase42.9342.9343.4942.830.511.20%
 Lloyds Banking Grp55.7355.2855.8354.750.450.81%
 Mcdonalds64.9464.9465.2564.74-0.16-0.25%
 Microsoft Corp28.9728.9729.1128.810.170.59%
 Nestle Ag53.8853.9053.9853.78-0.02-0.04%
 Nokia Corp14.5614.5614.6114.200.443.12%
 Peugeot21.7221.4921.8121.330.231.07%
 Philips Kon23.9423.9823.9923.82-0.05-0.19%
 PowerShares QQQQ47.1747.1747.2846.810.380.81%
 Royal Bank Of Scotland40.7240.4040.8140.060.320.79%
 Telefonica17.9218.0717.9917.90-0.15-0.80%
 UBS15.9916.1216.0815.93-0.13-0.81%
 Vodafone149.25149.05149.73149.100.200.13%
 Volkswagen Ag70.9470.2871.5070.600.660.94%
 Wal-mart Stores53.6353.6354.0153.54-0.12-0.22%
 Wells Fargo29.5729.5729.8329.120.592.04%
免責条項:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
入会したらOTAの６つの外為講座を無料で提供します!

  • スポンサー提供のリンク

  • $100から開始。手数料なし。24時間対応。無料練習アカウント



  • Try our Easy-to-use Platform with a
    Free $100,000 Practice Account Now!
 
 

スペシャルオファー: