ETFs（上場投資信託）

ETF(Exchange-Traded Fund)の略で、証券取引所で取引される投資信託の事です。上場投信とも呼ばれています。下記にて米国ETFの銘柄のうちの数種類をリアルタイムのストリーミング配信でご覧になれます。ETFは、NASDAQ 100やFTSE 100のような特定の指標や株価指数に連動することを目的に運用される投資方法です。投資信託そのものの販売手数料が掛からず、市場で取引されていて株式の売買手数料ですむことから、一般的な投資信託よりも売買コストが安いといわれています。また、各々の株式市場の高値や安値、前日比率だけではなく、終値もご覧になれます。

ブラジル

南北アメリカマーケット概要

銘柄	現在値	前日終値	高値	安値	前日比率	時間
China Green Agriculture	3.26	3.26	3.40	3.23	0.00%	14:55:33
Central Fund of Canada	19.30	18.71	19.31	18.86	3.15%	14:58:06
Claymore/MAC Global Solar Index	18.93	19.21	19.37	18.93	-1.46%	14:58:06
Direxion Daily Emerging Markets Bear 3X Shares	17.55	17.49	17.89	17.40	0.34%	14:58:15
Direxion Daily Emerging Markets Bull 3X Shares	71.57	71.74	72.15	70.13	-0.24%	14:58:03
Direxion Daily Energy Bear 3X Shares	12.65	12.77	13.02	12.43	-0.94%	14:58:12
Direxion Daily Energy Bull 3X Shares	37.95	37.62	38.61	36.88	0.88%	14:58:12
Direxion Daily Financial Bear 3X Shares	26.54	26.13	27.09	26.17	1.57%	14:58:03
Direxion Daily Financial Bull 3X Shares	81.47	82.75	82.60	79.63	-1.55%	14:58:03
Direxion Daily Large Cap Bear 3X Shares	23.86	23.55	24.15	23.48	1.32%	14:58:06
Direxion Daily Large Cap Bull 3X Shares	70.96	71.91	72.09	70.07	-1.32%	14:58:14
Direxion Daily Real Estate Bear 3X Shares	27.84	27.14	28.01	27.14	2.58%	14:58:03
Direxion Daily Real Estate Bull 3X Shares	66.12	67.92	67.94	65.75	-2.65%	14:58:12
Direxion Daily Small Cap Bear 3X Shares	21.71	21.18	21.86	21.12	2.50%	14:58:00
Direxion Daily Small Cap Bull 3X Shares	48.55	49.77	50.01	48.22	-2.45%	14:58:12
iPath DJ AIG Nickel TR Sub- Index	24.31	23.97	24.35	24.10	1.42%	14:52:08
IQ Hedge Multi-Strategy Tracker	27.29	27.30	27.40	27.26	-0.05%	14:57:51
iShares Barclays 3-7 Year Treasury Bond	122.78	122.79	122.79	122.70	-0.01%	14:56:54
iShares Barclays 7-10 Year Treasury Bond	107.13	107.02	107.25	106.90	0.10%	14:57:42
iShares Barclays Aggregate Bond	110.96	110.96	111.00	110.85	0.00%	14:23:43
iShares Barclays TIPS Bond Fund	119.69	119.84	119.75	119.57	-0.13%	14:58:12
iShares Cohen & Steers Realty Majors	75.89	76.50	76.56	75.73	-0.80%	14:58:15
iShares Dow Jones Us	61.67	62.17	62.22	61.58	-0.80%	14:58:12
iShares Dow Jones US Basic Materials ETF	63.09	63.23	63.62	62.55	-0.22%	14:58:06
iShares Dow Jones US Regional Banks	23.61	23.65	23.68	23.37	-0.17%	14:58:06
iShares FTSE/Xinhua China 25 Index	33.70	33.93	33.84	33.52	-0.68%	14:58:06
iShares GSCI Commodity-Indexed	31.89	31.79	31.98	31.84	0.31%	14:58:15
iShares MSCI Australia Index	21.46	21.58	21.55	21.33	-0.56%	14:56:51
iShares MSCI Brazil Index	52.72	53.11	53.15	52.43	-0.73%	14:58:06
iShares MSCI Chile	60.43	60.89	60.80	60.18	-0.76%	14:58:09
iShares MSCI Eafe Index	48.91	49.02	49.05	48.61	-0.22%	14:58:06
iShares MSCI Emerging Index	38.11	38.17	38.22	37.86	-0.16%	14:58:06
iShares MSCI Kokusai Index	38.63	38.70	39.38	38.50	-0.18%	14:50:21
iShares MSCI Mexico Index	55.88	55.91	55.98	55.38	-0.05%	14:58:12
iShares MSCI Pac X-jp	39.92	40.14	40.07	39.71	-0.55%	14:58:06
iShares MSCI South Africa Index	62.57	62.39	62.86	62.11	0.29%	14:57:33
iShares MSCI South Korea Index	52.81	52.93	53.01	52.55	-0.23%	14:58:06
iShares MSCI Taiwan Index	12.23	12.13	12.26	12.18	0.82%	14:55:33
iShares MSCI Thailand Index	69.36	69.22	69.93	69.18	0.20%	14:56:43
iShares MSCI Turkey Index	47.69	48.11	48.03	47.53	-0.87%	14:58:09
iShares Russell 1000 Growth Index ETF	62.24	62.59	62.73	62.12	-0.56%	14:58:03
iShares Russell 2000 Growth Index ETF	87.50	88.40	88.48	87.41	-1.02%	14:58:03
iShares Russell 2000 Index ETF	76.57	77.21	77.31	76.40	-0.83%	14:58:06
iShares S&P 500 Index	132.89	133.33	133.47	132.34	-0.33%	14:58:09
iShares S&P Eur 350 Index	33.01	33.21	33.13	32.78	-0.60%	14:58:12
iShares S&P Global 100 Index	57.99	58.10	58.11	57.69	-0.19%	14:58:06
iShares S&P Global Sector Index	35.47	35.47	35.61	35.16	0.00%	14:58:06
iShares S&P MidCap 400 Index ETF	93.06	94.07	94.07	92.90	-1.07%	14:58:09
iShares S&P SmallCap 600 Index	71.38	71.90	72.03	71.22	-0.72%	14:58:03
iShares Silver Trust	27.13	26.37	27.25	26.72	2.88%	14:58:00
Market Vectors Coal ETF	26.44	26.61	26.70	26.20	-0.64%	14:57:51
Market Vectors High Yield Munic ETF	31.88	31.82	31.91	31.85	0.19%	14:57:15
Market Vectors Steel Index	43.71	44.11	44.26	43.17	-0.91%	14:58:06
PowerShares DB Commodity Index	26.43	26.35	26.47	26.33	0.30%	14:57:54
PowerShares DB Gold Double Long	46.87	44.77	47.04	45.44	4.69%	14:58:06
PowerShares DB Gold Double Short	5.16	5.34	5.29	5.15	-3.37%	14:57:56
PowerShares Dynamic Developed International Opps	16.37	16.37	16.79	15.80	-0.43%	02/03
PowerShares FTSE RAFI Asia Pacific	47.11	47.37	47.22	46.81	-0.55%	14:58:06
PowerShares Global Clean Energy	7.50	7.51	7.72	7.39	-0.13%	14:49:11
PowerShares Global Water Portfolio	16.33	16.39	16.48	16.29	-0.37%	14:57:54
ProShares Ultra 20+ Year Treasury ETF	70.10	69.16	70.34	69.25	1.36%	14:58:15
ProShares Ultra DJ-UBS Crude Oil	34.24	33.96	34.71	34.11	0.82%	14:58:09
ProShares Ultra Dow30	64.07	64.54	64.59	63.68	-0.73%	14:58:12
ProShares Ultra QQQ ETF	50.83	51.38	51.57	50.62	-1.07%	14:58:04
ProShares Ultra Real Estate	60.38	61.35	61.54	60.21	-1.58%	14:58:09
ProShares Ultra Russell2000	37.21	37.87	37.93	37.05	-1.74%	14:58:06
ProShares Ultra S&P500	51.45	51.78	51.91	51.02	-0.64%	14:58:09
ProShares Ultra Silver	40.17	37.95	40.56	38.98	5.85%	14:58:14
ProShares UltraPro Dow30	47.86	48.37	48.48	47.44	-1.05%	14:58:12
ProShares UltraPro S&P500	70.13	70.81	71.06	69.27	-0.96%	14:58:15
ProShares UltraPro Short Dow30	21.85	21.62	22.04	21.58	1.06%	14:58:06
ProShares UltraPro Short S&P500	53.61	53.04	54.27	52.92	1.07%	14:58:09
ProShares UltraShort 20+ Year Treasury EFT	16.77	16.98	16.98	16.72	-1.24%	14:57:42
ProShares UltraShort DJ-UBS Crude Oil	42.92	43.27	43.06	42.34	-0.81%	14:58:09
ProShares UltraShort Dow30	55.83	55.44	56.15	55.37	0.70%	14:58:06
ProShares UltraShort Gold	18.70	19.49	19.26	18.62	-4.05%	14:57:57
ProShares UltraShort QQQ ETF	34.85	34.46	34.96	34.34	1.13%	14:58:06
ProShares UltraShort Russell2000	34.10	33.53	34.25	33.46	1.70%	14:58:04
ProShares UltraShort S&P500	16.92	16.80	17.05	16.77	0.71%	14:58:06
ProShares UltraShort Silver	68.59	72.75	70.76	67.91	-5.72%	14:58:12
RYDEX CurrencyShares Japanese Yen	123.49	122.46	123.52	122.57	0.84%	14:58:12
SPDR Dow Jones Industrial	125.73	126.18	126.25	125.36	-0.36%	14:58:15
SPDR Gold Trust	152.60	149.46	152.88	150.39	2.10%	14:58:12
SPDR Materials Select Sector ETF	33.55	33.64	33.80	33.30	-0.27%	14:58:06
SPDR S&P 500	132.42	132.88	133.01	131.89	-0.35%	14:58:12
SPDR S&P International Dividend	43.69	44.00	43.84	43.44	-0.70%	14:58:06
SPDR S&P Metals & Mining	41.72	41.57	42.21	41.11	0.36%	14:58:12
SPDR S&P MidCap 400 ETF	169.53	171.41	171.38	169.23	-1.10%	14:58:06
United States Natural Gas Fund	18.08	18.82	18.61	18.01	-3.93%	14:58:12
Vanguard Bond ETF	88.27	88.41	88.34	88.17	-0.16%	14:58:14
Vanguard FTSE All-World ex-US ETF	39.38	39.51	39.51	39.16	-0.33%	14:58:10
Vanguard FTSE ex-US SmCp Index ETF	79.72	79.26	79.83	79.09	0.58%	14:56:34
Vanguard Short-Term Bond ETF	81.10	81.10	81.11	81.10	0.00%	14:39:04
Vanguard Small Cap Value ETF	65.59	66.11	66.17	65.37	-0.79%	14:58:06
Vanguard Small-cap	73.08	73.76	73.83	72.94	-0.92%	14:58:06
Vanguard Total Stock Market ETF	67.86	68.16	68.24	67.60	-0.44%	14:58:04

免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

ブローカーを見つける

CFDの為替レート

日経225	8876.59	+75.42	+0.86%
日経225 (F)	8757.50	+0.00	+0.00%
ダウジョーンズ30	12559.50	-39.05	-0.31%
独30	6322.00	-62.26	-0.98%
S&P/ASX 2.	4157.40	-8.13	-0.20%
英100	5353.50	-51.75	-0.96%
米ドル指数	81.59	-0.06	-0.07%

CFDの為替レート

金	1571.55	+34.95	+2.27%
原油	92.98	+0.18	+0.19%
銀	27.918	+0.722	+2.65%
米国綿花2番	77.92	+0.95	+1.24%
排出権	6.60	-0.04	-0.60%
米国シカゴコーン	618.88	-1.13	-0.18%
米国コーヒー	179.55	+2.48	+1.40%

ドル/円	79.62	-0.72	-0.89%
豪ドル/円	79.13	-0.51	-0.63%
ユーロ/円	101.19	-0.97	-0.95%
ドル/ウォン	1165.70	-0.85	-0.07%
ユーロ/ドル	1.2709	-0.0007	-0.06%
ポンド/ドル	1.5816	-0.0093	-0.59%
レアル/円	39.897	-0.240	-0.60%

CFDの為替レート

Euro Bund	143.71	+0.32	+0.22%
イタリア政府債	99.85	-0.09	-0.09%
Euro BOBL	126.135	+0.200	+0.16%
Euro SCHA.	110.673	+0.045	+0.04%
米10年国債	133.53	+0.08	+0.06%
米30年国債	147.45	+0.52	+0.35%
Japan Gov.	143.39	-0.05	-0.03%

名前	価格	前日比	比率

ドル/ウォン	1165.70	-0.85	-0.07%
米国小麦	647.13	+7.92	+1.24%
米国砂糖11番	20.91	+0.07	+0.31%
米国大豆	1444.63	+22.43	+1.58%
米国大豆油	50.81	+0.38	+0.75%
米国大豆ミール	405.75	+13.85	+3.53%
米国綿花2番	77.92	+0.95	+1.24%
米国シカゴコーン	618.63	-1.38	-0.22%