登録 | ログイン
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
05月 17日 2012年 15:08 GMT
   
 
  ニューヨーク   ロンドン   東京 
   
 

リアルタイム株価指数先物

世界の主要な株価指数先物のCFDレートがリアルタイムストリーミング配信で表示されており、30銘柄をご覧いただけます。こちらの表では、一日の高値や安値、前日比同様、最新値も示されています。「ベース」とは各先物の終値（16:30 ET　東部標準時間)の事で、前日比はこのベース値から計算されています。以前あった指数先物のページは リアルタイム株価指数CFD に移動いたしました。
 リアルタイム先物相場（CFD取引）ストリーミング

 
 指数月現在値前日終値高値安値前日比前日比率時間
 ダウジョーンズ30Jun 1212554.0012574.0012645.0012500.00-20.00-0.16%15:08:02
 米SPX500Jun 121320.051322.501330.651313.05-2.45-0.19%15:07:47
 ナスダック100Jun 122548.602557.502571.202541.90-8.90-0.35%15:07:53
 米小型株2000Jun 12765.30769.40776.10762.80-4.10-0.53%15:08:02
 SPXボラリティ指数Jun 1224.8224.4025.2324.130.431.74%15:07:29
 独30Jun 126333.006391.006423.006291.50-58.00-0.91%15:08:08
 仏40Jun 122994.802995.403032.002971.80-0.60-0.02%15:07:53
 英100Jun 125344.505390.005405.505292.50-45.50-0.84%15:08:08
 欧州株式50Jun 122132.502151.002164.502111.50-18.50-0.86%15:07:53
 イタリア40Jun 1212918.0013063.0013110.0012703.00-145.00-1.11%15:07:56
 スイス20Jun 125835.505871.005899.005817.50-35.50-0.60%16/05
 スペイン35Jun 126437.006495.006548.006325.00-58.00-0.89%15:08:08
 オーストリア20Jun 121899.151899.151921.051853.305.250.28%16/05
 ポーランド20Jun 122061.502106.502113.502051.50-45.00-2.14%15:07:56
 オランダ25Jun 12290.70292.40295.50288.20-1.70-0.58%15:07:53
 ハンガリー14Dec 1216959.5017191.0017260.0016947.50-231.50-1.35%14:59:58
 ノルウェー25Jun 12371.45371.45373.75366.35-0.60-0.16%16/05
 デンマーク20Jun 12457.30457.30459.77451.18-2.75-0.60%16/05
 スウェーデン30Jun 12989.13989.13996.88984.13-13.25-1.32%16/05
 カナダ60Jun 12646.40643.90649.00642.302.500.39%15:07:59
 メキシコ35Jun 1237710.0037520.0037713.0037318.00190.000.51%15:07:50
 日経225Jun 128757.508757.508878.008742.500.000.00%15:07:29
 香港40May 1219002.5019168.5019295.5018972.50-166.00-0.87%8:15:02
 中国H株指数先物May 129641.009729.009810.009633.00-88.00-0.90%8:15:02
 オーストラリア200Jun 124122.504155.004187.504106.50-32.50-0.78%15:07:53
 シンガポールMSCIMay 12320.30322.60325.55318.20-2.30-0.71%15:08:02
 インド50May 124842.754843.254907.754825.75-0.50-0.01%10:09:18
 韓国200Jun 12244.38243.53245.93242.930.850.35%6:05:03
 南ア40Jun 1229703.0029880.0029953.0029443.00-177.00-0.59%15:08:08
 ドイツ中型株50Jun 1210221.0010326.5010401.0010198.00-105.50-1.02%15:08:08
 ドイツテック30Jun 12755.30759.80762.30754.00-4.50-0.59%15:07:47


 米国先物市場相場


Indices Futures prices as of May 17th, 2012 - 10:04 CDT
 名前月現在値前日比始値高値安値時間 チャート
 E-Mini S&P 500Jun 12 1320.00-2.501323.001330.751312.5009:54Q / C / O
 E-Mini Nasdaq 100Jun 12 2550.50-7.002559.752571.002541.7509:54Q / C / O
 DJIA mini-sizedJun 12 12548-2612575126441249709:54Q / C / O
 Russell 2000 MiniJun 12 766.40-3.00771.60776.00762.6009:54Q / C / O
 E-Mini S&P MidcapJun 12 930.70-8.00939.30944.80927.6009:54Q / C / O
 S&P 500 IndexDec 12 1309.50s-5.800.001325.301309.3005/16/12Q / C / O
 Nasdaq 100Sep 12 2552.00s-20.750.002585.002552.0005/16/12Q / C / O
 DJIAJun 12 12555-1912585125851250009:22Q / C / O
 DJIA (E)Jun 12 12596+2212611126451253607:56Q / C / O
 E-Mini S&P SmallcapJun 12 436.20s-2.90440.70441.70435.2005/16/12Q / C / O
 CRB CCI IndexJun 12 528.05+2.05528.05528.05528.0509:13Q / C / O
 CBOE S&P 500 VIXJun 12 24.75+0.3524.7025.2524.1009:40Q / C / O

 ヨーロッパ先物市場相場


Indices Futures prices as of May 17th, 2012 - 10:04 CDT
 名前月現在値前日比始値高値安値時間 チャート
 Dax IndexJun '126324.0-67.06400.56423.56287.009:58C
 TecdaxJun '12754.0-6.0760.0762.0754.009:50C
 Mdax IndexJun '1210213.0-116.010264.010350.010194.009:56C
 Euro Stoxx 50Jun '122129.0-22.02154.02165.02111.009:58C
 Stoxx50Jun '122256.0-24.02281.02290.02241.009:56C
 Global Titans 50Jun '12184.60s-0.500.00184.60184.6005/16/12C
 Swiss Market IndexJun '125872.00sunch0.005872.005872.0005/17/12C
 Swiss Midcap IndexJun '121137.00sunch0.001137.001137.0005/17/12C
 Swiss Leader IndexJun '12886.70sunch0.00886.70886.7005/17/12C
 Finnish 25 IndexJun '121912.6sunch0.01912.61912.605/17/12C
 Stoxx Banks 600Jun '12122.2-3.3125.0125.0120.809:56C
 Euro Stoxx Banks 600Jun '1278.4-2.181.081.076.909:57C
 Stoxx Mid 200Jun '12238.80-4.30241.70241.70238.8009:07C
 Stoxx 600Jun '12240.40-2.80243.30243.30239.4009:50C
 Divdax FuturesJun '12100.55s+0.100.00100.55100.5505/16/12C
 Stoxx Dividend 30Jun '121281.00-17.001292.001292.001275.0008:35C
 Banks Titans 30Jun '1255.30s-0.700.0055.3055.3005/16/12C
 Oil & Gas Titans 30Jun '12406.80s-3.100.00406.80406.8005/16/12C
 Insurance Titans 30Jun '12147.60s-1.000.00147.60147.6005/16/12C
 Telecomm Titans 30Jun '12224.00s-2.900.00224.00224.0005/16/12C
 Utilities Titans 30Jun '1297.70s-0.800.0097.7097.7005/16/12C
 Russia Msci IndexJun '12721.00s-14.000.00721.00721.0005/16/12C
 DJ-UBS AgricultureJun '1275.43s+1.000.0075.4375.4305/16/12C
 DJ-UBS CommodityJun '12133.35-0.41133.35133.35133.3508:13C
 DJ-UBS EnergyJun '1288.50s+0.720.0088.5088.5005/16/12C
 DJ-UBS IndustrialJun '12151.23s-0.340.00151.23151.2305/16/12C
 DJ-UBS Ex EnergyJun '12121.74s+0.460.00121.74121.7405/16/12C
 DJ-UBS GrainsJun '1256.48s+1.370.0056.4856.4805/16/12C
 DJ-UBS LivestockJun '1234.20s+0.140.0034.2034.2005/16/12C
 DJ-UBS PetroleumJun '12275.50s-1.790.00275.50275.5005/16/12C
 DJ-UBS MetalsJun '12237.40+2.70237.40237.40237.4003:18C
 DJ-UBS SoftsJun '1272.82s-0.390.0072.8272.8205/16/12C
 FTSE 100Jun 12 5335.5-54.55381.55405.55292.009:55C
 FTSE 250Jun 12 10735.0+72.010620.010735.010620.004:02C
 FTSE 100 DividendDec 14 189.500-2.500189.500189.500189.50002:46C
 EuroTop 100Jun 12 2038.0s-7.52044.02044.02038.005/16/12C
 FTSEurofirst 100Jun 12 2964.5s-11.50.02964.52964.505/16/12C
 FTSEurofirst 80Jun 12 2856.5s-6.50.02856.52856.505/16/12C
 LIFFE Topix IndexJun 12 740.00s-7.500.00740.00740.0005/16/12C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
 日経2258876.59+75.42+0.86%  
 日経225 (F)8757.50+0.00+0.00%  
 ダウジョーンズ3012576.50-22.05-0.18%  
 独306331.00-53.26-0.83%  
 S&P/ASX 2.4157.40-8.13-0.20%  
 英1005360.00-45.25-0.84%  
 米ドル指数81.57-0.08-0.09%  
CFDの為替レート
 金1573.45+36.85+2.40%  
 原油92.94+0.14+0.15%  
 銀27.970+0.774+2.85%  
 米国綿花2番77.73+0.77+0.99%  
 排出権6.60-0.04-0.60%  
 米国シカゴコーン618.88-1.13-0.18%  
 米国コーヒー179.40+2.33+1.31%  
 
 ドル/円79.63-0.71-0.88%  
 豪ドル/円79.13-0.50-0.63%  
 ユーロ/円101.25-0.91-0.89%  
 ドル/ウォン1165.15-1.40-0.12%  
 ユーロ/ドル1.2715-0.0001-0.00%  
 ポンド/ドル1.5809-0.0101-0.63%  
 レアル/円39.897-0.240-0.60%  
CFDの為替レート
 Euro Bund143.66+0.28+0.20%  
 イタリア政府債99.92-0.03-0.03%  
 Euro BOBL126.126+0.190+0.15%  
 Euro SCHA.110.668+0.040+0.04%  
 米10年国債133.53+0.08+0.06%  
 米30年国債147.51+0.58+0.39%  
 Japan Gov.143.39-0.05-0.03%  
 名前価格前日比比率 
 
 ドル/ウォン1165.85-0.70-0.06% 
 米国小麦647.88+8.68+1.36% 
 米国砂糖11番20.89+0.05+0.22% 
 米国大豆1448.63+26.43+1.86% 
 米国大豆油50.84+0.41+0.80% 
 米国大豆ミール405.75+13.85+3.53% 
 米国綿花2番77.73+0.77+0.99% 
 米国シカゴコーン618.88-1.13-0.18% 
 最新相場を消去する