05月 17日 2012年 15:18 GMT
ニューヨーク ロンドン 東京
米SPX500 CFD
下記にて米SPX500指数CFDについての情報をご覧いただけます。米SPX500種は、投資情報会社であるスタンダード・アンド・プアーズ社が算出しているアメリカの代表的な株価指数で、ニューヨーク証券取引所、アメリカン証券取引所、NASDAQに上場している銘柄から代表的な500銘柄の株価を基に算出される、時価総額加重平均型株価指数です。過去のデータやチャート、テクニカル分析等の詳細をセクションごとにご覧いただけます。
| ||||||||||||||
| ||||||||||||||
概況
主力銘柄
| 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 7.23 | 7.11 | 7.23 | 6.95 | 0.12 | 1.69% | 15:17:56 | ||
| 27.34 | 26.92 | 27.34 | 26.36 | 0.42 | 1.56% | 15:18:08 | ||
| 99.70 | 98.20 | 99.70 | 97.62 | 1.50 | 1.53% | 15:18:06 | ||
| 101.07 | 100.10 | 101.40 | 100.00 | 0.97 | 0.97% | 15:18:05 | ||
| 33.50 | 33.19 | 33.50 | 33.14 | 0.31 | 0.93% | 15:17:48 | ||
| 30.03 | 29.90 | 30.21 | 29.95 | 0.13 | 0.43% | 15:17:48 | ||
| 63.96 | 63.71 | 64.00 | 63.49 | 0.25 | 0.39% | 15:17:57 | ||
| 19.09 | 19.00 | 19.13 | 18.95 | 0.09 | 0.47% | 15:18:06 | ||
| 16.74 | 16.69 | 16.76 | 16.61 | 0.05 | 0.30% | 15:15:56 | ||
| 64.33 | 64.29 | 64.40 | 63.93 | 0.04 | 0.06% | 15:18:06 | ||
| 199.62 | 199.73 | 200.73 | 199.37 | -0.11 | -0.06% | 15:18:09 | ||
| 82.07 | 82.17 | 82.60 | 81.69 | -0.10 | -0.12% | 15:18:06 | ||
| 26.36 | 26.50 | 26.66 | 26.35 | -0.14 | -0.51% | 15:17:33 | ||
| 537.79 | 546.08 | 547.38 | 534.93 | -8.29 | -1.52% | 15:18:02 | ||
| 34.74 | 35.46 | 35.07 | 34.07 | -0.72 | -2.03% | 15:17:59 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| シアーズ・ホールディングス | 55.79 | +4.92 | +9.67% | |
| Newmont Mining . | 45.89 | +2.38 | +5.47% | |
| ウォルマート・ストアーズ | 62.34 | +3.15 | +5.32% | |
| ファーストソーラー | 14.50 | +0.52 | +3.72% | |
| Hess Corp | 45.68 | +1.44 | +3.25% | |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| MEMC Electronic. | 1.76 | -0.37 | -17.37% | |
| GameStop Corp | 19.07 | -1.77 | -8.49% | |
| オライリー・オートモーティブ | 96.32 | -5.63 | -5.52% | |
| AutoZone Inc | 367.90 | -20.97 | -5.39% | |
| Pulte Group Inc. | 9.00 | -0.49 | -5.16% | |
ライブトレーディングルーム
| 口座ニックネーム | 純利益 | P/L % | 勝率 | 週 |
|---|---|---|---|---|
| BuBeTrade | 246934.64$ | 210.56% | 66.94% | 67 |
| Benjamin | 33471.28$ | 334.71% | 80.19% | 57 |
| TacticalFX | 8318.16$ | 90.74% | 62.35% | 19 |
| John | 8128.36$ | 80.48% | 72.74% | 62 |
| BuBeGBP | 7401.6$ | 672.87% | 64.51% | 29 |
| PipMyTrade | 5659.04$ | 49.86% | 70.38% | 37 |
| GBPXpert | 27.82$ | 0.28% | 73.03% | 20 |
強気弱気の度合い
|
| |||||||||
米SPX500 ユーザーのセンチメント
| 堅 | 1320.45 | +0.05% | ||||
| 堅 | 1325.85 | -0.36% | ||||
| 堅 | 1329.35 | -0.62% | ||||
| 強 | 1330.66 | -0.72% | ||||
| 堅 | 1330.66 | -0.72% | ||||
| 強 | 1330.66 | +0.72% | ||||
| 堅 | 1330.66 | -0.72% | ||||
| 堅 | 1338.35 | 0.00% | ||||
| 堅 | 1338.35 | -1.29% | ||||
| 堅 | 1338.35 | -0.57% |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
| Euro Bund | 143.66 | +0.28 | +0.20% | |||
| イタリア政府債 | 99.95 | +0.02 | +0.02% | |||
| Euro BOBL | 126.135 | +0.200 | +0.16% | |||
| Euro SCHA. | 110.673 | +0.045 | +0.04% | |||
| 米10年国債 | 133.54 | +0.09 | +0.07% | |||
| 米30年国債 | 147.57 | +0.64 | +0.44% | |||
| Japan Gov. | 143.39 | -0.05 | -0.03% |
