05月 17日 2012年 15:19 GMT
ニューヨーク ロンドン 東京
アジアの株式市場
このページではアジアの株式市場の情報を掲載しています。以下のナビゲーターを使って、地域別、国別または特別な指数別にお好みの見方をカスタマイズできます。選択した地域、国、指数ごとに、最も値上がりした株と最も値下がりした株同様に、主力株式をご覧いただけます。選択した国の株または指数をさらにご覧になるには、より多くの株式のリンクをクリックしてください。
株価指数
日経225
香港40
S&P/ASX 200
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 日経225 | 8876.59 | 75.42 | +0.86% | 0 | 0 | |
| 香港40 | 19200.93 | -58.90 | -0.31% | 12 | 28 | |
| S&P/ASX 200 | 4157.40 | -8.13 | -0.20% | 117 | 80 | |
| S&P CNX Nifty | 4870.20 | 11.95 | 0.25% | 25 | 25 |
主力銘柄
| 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 2.88 | 2.88 | 2.93 | 2.88 | -0.01 | -0.35% | 7:56:10 | ||
| 10.12 | 10.12 | 10.36 | 10.05 | 0.00 | 0.00% | 7:59:50 | ||
| 29.30 | 29.30 | 29.83 | 29.25 | -0.05 | -0.17% | 7:59:46 | ||
| 84.25 | 84.25 | 86.25 | 83.53 | -0.20 | -0.24% | 7:59:46 | ||
| 68.60 | 68.60 | 69.43 | 68.53 | -0.15 | -0.22% | 7:59:46 | ||
| 87.80 | 87.80 | 88.55 | 87.55 | -0.50 | -0.57% | 7:59:55 | ||
| 5.26 | 5.26 | 5.34 | 5.26 | -0.05 | -0.94% | 7:57:19 | ||
| 4.68 | 4.68 | 4.75 | 4.66 | -0.04 | -0.85% | 7:59:37 | ||
| 11.46 | 11.46 | 11.75 | 11.44 | -0.08 | -0.69% | 7:59:52 | ||
| 65.80 | 65.80 | 67.03 | 65.53 | -0.65 | -0.98% | 7:59:46 | ||
| 58.70 | 58.70 | 59.93 | 58.53 | -0.60 | -1.01% | 7:59:55 | ||
| 18.38 | 18.38 | 18.83 | 18.33 | -0.20 | -1.08% | 8:00:02 | ||
| 22.10 | 22.10 | 22.53 | 21.88 | -0.35 | -1.56% | 7:59:28 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| 中華潤電力控股 | 14.42 | +0.68 | +4.95% | |
| 恒安国際集団 | 76.75 | +2.80 | +3.79% | |
| キャセイパシフィック航空 | 12.38 | +0.32 | +2.65% | |
| 華潤創業 | 26.75 | +0.70 | +2.69% | |
| テンセント | 225.00 | +5.40 | +2.46% | |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| 新世界発展 | 8.70 | -0.27 | -3.01% | |
| 九龍倉集団 | 40.55 | -0.40 | -0.98% | |
| 恒基地産 | 38.25 | -0.85 | -2.17% | |
| 中国石油化工股份有限公司 | 7.26 | +0.10 | +1.34% | |
| 思捷環球 | 13.10 | -0.20 | -1.50% | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
| Euro Bund | 143.66 | +0.28 | +0.20% | |||
| イタリア政府債 | 99.95 | +0.02 | +0.02% | |||
| Euro BOBL | 126.135 | +0.200 | +0.16% | |||
| Euro SCHA. | 110.673 | +0.045 | +0.04% | |||
| 米10年国債 | 133.54 | +0.09 | +0.07% | |||
| 米30年国債 | 147.57 | +0.64 | +0.44% | |||
| Japan Gov. | 143.39 | -0.05 | -0.03% |
