05月 17日 2012年 15:19 GMT
ニューヨーク ロンドン 東京
イギリス - 金融市場
メジャー、セクター指数とコンポーネント、先立つ株式、日々の勝者と敗者、債権市場情報を含め、イギリスで金融市場上で最近のトップデータを知っておこう。追加情報はそれぞれのタブをクリックする。
イギリス株価指数
英100
英250
主力銘柄
| 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 418.75 | 418.60 | 419.05 | 418.75 | 0.15 | 0.04% | 15:16:30 | ||
| 398.63 | 399.65 | 401.17 | 391.75 | -1.02 | -0.26% | 15:18:20 | ||
| 166.63 | 168.05 | 167.43 | 164.20 | -1.42 | -0.84% | 15:18:12 | ||
| 315.00 | 317.90 | 317.90 | 312.63 | -2.90 | -0.91% | 15:18:24 | ||
| 1732.25 | 1750.00 | 1761.75 | 1703.75 | -17.75 | -1.01% | 15:18:08 | ||
| 2096.00 | 2121.00 | 2137.00 | 2085.50 | -25.00 | -1.18% | 15:16:56 | ||
| 2057.50 | 2089.50 | 2087.50 | 2028.75 | -32.00 | -1.53% | 15:18:20 | ||
| 2862.25 | 2910.50 | 2926.00 | 2826.25 | -48.25 | -1.66% | 15:18:21 | ||
| 963.75 | 985.80 | 985.75 | 936.30 | -22.05 | -2.24% | 15:18:21 | ||
| 522.60 | 534.20 | 537.20 | 518.50 | -11.60 | -2.17% | 15:18:06 | ||
| 27.99 | 28.67 | 28.81 | 27.55 | -0.68 | -2.37% | 15:18:00 | ||
| 183.70 | 190.02 | 191.05 | 179.15 | -6.32 | -3.33% | 15:18:11 | ||
| 21.12 | 21.87 | 22.03 | 20.77 | -0.75 | -3.43% | 15:18:12 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| ランドゴールド・リソーシズ | 4862.00 | +222.00 | +4.78% | |
| Icap | 344.90 | +8.40 | +2.50% | |
| ナショナル・グリッド | 674.25 | +8.75 | +1.31% | |
| アントファガスタ | 1030.50 | +12.65 | +1.24% | |
| セントリカ | 312.25 | +3.75 | +1.22% | |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| INTL. CONS. AIR. | 143.90 | -8.80 | -5.76% | |
| アビバ | 268.35 | -12.55 | -4.47% | |
| ハーグリーブス | 481.75 | -20.50 | -4.08% | |
| ジーケーエヌ | 184.70 | -7.70 | -4.00% | |
| マングループ | 78.72 | -3.13 | -3.82% | |
イギリス 部門別概要
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| 航空・防衛 | 3566.45 | -22.31 | -0.62% | 1 | 5 | |
| 銀行 | 3453.40 | -87.94 | -2.48% | 0 | 5 | |
| 飲料 | 11338.40 | 21.60 | 0.19% | 1 | 2 | |
| 化学製品 | 7942.95 | -120.06 | -1.49% | 0 | 3 | |
| 建設材料 | 3092.75 | -19.85 | -0.64% | 2 | 1 | |
| 電気 | 8494.60 | 41.89 | 0.50% | 3 | 0 | |
| 電子機器 | 3171.00 | -27.32 | -0.85% | 0 | 5 | |
| 生産技術 | 7044.10 | -32.62 | -0.46% | 2 | 4 | |
| 食品・医薬品小売業 | 3878.70 | -40.35 | -1.03% | 0 | 4 | |
| 食品生産業 | 5441.90 | -7.46 | -0.14% | 1 | 4 | |
| 家庭用品 | 6765.40 | -9.42 | -0.14% | 2 | 6 | |
| 損害保険 | 1386.30 | -0.96 | -0.07% | 4 | 3 | |
| ハードウェア機器 | 668.05 | -10.96 | -1.61% | 1 | 2 | |
| 旅行・観光 | 4381.75 | -34.22 | -0.77% | 6 | 17 | |
| 生命保険 | 3847.50 | -80.86 | -2.06% | 0 | 7 | |
| メディア・写真 | 4151.05 | -25.13 | -0.60% | 2 | 11 | |
| 鉱業 | 17472.80 | -221.56 | -1.25% | 4 | 11 | |
| 原油・ガス | 7507.50 | -60.87 | -0.80% | 3 | 7 | |
| 石油製品 | 22856.70 | -512.98 | -2.20% | 0 | 4 | |
| 医療薬品・バイオ技術 | 9442.50 | -21.79 | -0.23% | 1 | 4 | |
| 小売業 | 1658.05 | -16.25 | -0.97% | 3 | 10 | |
| コンピューターサービス | 748.85 | -1.85 | -0.25% | 4 | 4 | |
| 株式投資 | 5409.75 | -38.84 | -0.71% | 3 | 23 | |
| サポート事業 | 4557.15 | -45.68 | -0.99% | 4 | 21 | |
| 固定通信業 | 2362.90 | -13.79 | -0.58% | 1 | 2 | |
| タバコ | 35580.45 | 61.55 | 0.17% | 1 | 1 | |
| 輸送事業 | 2309.70 | -19.84 | -0.85% | 0 | 1 | |
| ガス・水道・公益 | 5055.35 | 46.47 | 0.93% | 4 | 1 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
| Euro Bund | 143.66 | +0.28 | +0.20% | |||
| イタリア政府債 | 99.95 | +0.02 | +0.02% | |||
| Euro BOBL | 126.135 | +0.200 | +0.16% | |||
| Euro SCHA. | 110.673 | +0.045 | +0.04% | |||
| 米10年国債 | 133.54 | +0.09 | +0.07% | |||
| 米30年国債 | 147.57 | +0.64 | +0.44% | |||
| Japan Gov. | 143.39 | -0.05 | -0.03% |
