05月 17日 2012年 15:20 GMT
ニューヨーク ロンドン 東京
オーストラリア - 金融市場
メジャー、セクター指数とコンポーネント、先立つ株式、日々の勝者と敗者、債権市場情報を含め、オーストラリアで金融市場上で最近のトップデータを知っておこう。追加情報はそれぞれのタブをクリックする。
オーストラリア株価指数
S&P/ASX 200
ALL ORDINARIES
S&P/ASX 300
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 4157.40 | -8.13 | -0.20% | 117 | 80 | |
| ALL ORDINARIES | 4208.50 | -6.18 | -0.15% | 229 | 239 | |
| S&P/ASX 300 | 4149.10 | -7.38 | -0.18% | 166 | 118 |
主力銘柄
| 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 24.11 | 24.11 | 24.50 | 23.81 | 0.31 | 1.30% | 5:59:58 | ||
| 32.77 | 32.77 | 33.07 | 32.51 | 0.28 | 0.86% | 5:59:46 | ||
| 58.16 | 58.16 | 58.55 | 57.50 | 0.17 | 0.29% | 5:59:55 | ||
| 21.57 | 21.57 | 21.80 | 21.31 | -0.04 | -0.19% | 5:59:58 | ||
| 26.94 | 26.94 | 27.20 | 26.85 | -0.06 | -0.22% | 5:59:58 | ||
| 24.35 | 24.35 | 24.59 | 24.21 | -0.05 | -0.20% | 6:00:01 | ||
| 30.19 | 30.19 | 30.60 | 30.05 | -0.18 | -0.59% | 6:00:01 | ||
| 3.580 | 3.580 | 3.650 | 3.560 | -0.050 | -1.38% | 5:04:11 | ||
| 51.02 | 51.02 | 51.86 | 50.52 | -0.75 | -1.45% | 5:59:55 | ||
| 21.22 | 21.22 | 21.68 | 21.14 | -0.46 | -2.12% | 5:59:52 |
トップ値上がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Paladin Energy . | 1.275 | +0.110 | +9.44% | |
| Regis Resources. | 3.710 | +0.300 | +8.80% | |
| OneSteel Ltd | 1.050 | +0.080 | +7.69% | |
| Aquarius Platin. | 1.480 | +0.090 | +6.47% | |
| iscovery Metals. | 1.375 | +0.085 | +6.59% | |
トップ値下がり銘柄
| 名前 | 現在値 | 前日比 | 比率 | |
|---|---|---|---|---|
| Mirabela Nickel. | 0.300 | -0.030 | -7.63% | |
| Aurora Oil & Ga. | 3.500 | -0.380 | -9.79% | |
| Kagara Zinc Ltd. | 0.120 | -0.010 | -7.69% | |
| Sundance Resour. | 0.405 | -0.040 | -7.95% | |
| Toll Hldgs Ltd | 4.410 | -0.320 | -6.77% | |
オーストラリア 部門別概要
| 名前 | 現在値 | 前日比 | 比率 | マーケット概要 | 上昇 | 下落 |
|---|---|---|---|---|---|---|
| S&P/ASX All Ord G. | 4987.90 | 89.64 | 1.83% | 24 | 8 | |
| S&P/ASX 300 Metal. | 3445.90 | 35.46 | 1.04% | 50 | 19 | |
| S&P/ASX 200 Energ. | 12693.00 | 47.56 | 0.38% | 12 | 8 | |
| S&P/ASX 200 Mater. | 9909.60 | 82.85 | 0.84% | 35 | 13 | |
| S&P/ASX 200 Indus. | 3477.80 | 6.29 | 0.18% | 18 | 7 | |
| S&P/ASX 200 Consu. | 1269.70 | -3.05 | -0.24% | 14 | 10 | |
| S&P/ASX 200 Consu. | 7772.20 | -34.04 | -0.44% | 2 | 4 | |
| S&P/ASX 200 Healt. | 8969.50 | -75.15 | -0.83% | 1 | 7 | |
| S&P/ASX 200 Finan. | 4095.90 | -29.13 | -0.71% | 18 | 18 | |
| S&P/ASX 200 Info . | 511.10 | -4.14 | -0.80% | 2 | 2 | |
| S&P/ASX 200 Telec. | 1228.00 | -16.65 | -1.34% | 1 | 3 | |
| S&P/ASX 200 Utili. | 4856.30 | 18.71 | 0.39% | 6 | 3 | |
| S&P/ASX200 A-REIT. | 862.20 | 5.09 | 0.59% | 11 | 6 | |
| S&P/ASX 200 Resou. | 4136.70 | 35.35 | 0.86% | 42 | 16 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
| Euro Bund | 143.66 | +0.28 | +0.20% | |||
| イタリア政府債 | 99.95 | +0.02 | +0.02% | |||
| Euro BOBL | 126.135 | +0.200 | +0.16% | |||
| Euro SCHA. | 110.673 | +0.045 | +0.04% | |||
| 米10年国債 | 133.54 | +0.09 | +0.07% | |||
| 米30年国債 | 147.57 | +0.64 | +0.44% | |||
| Japan Gov. | 143.39 | -0.05 | -0.03% |
