ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
05月 17日 2012年 15:33 GMT
   
 
  ニューヨーク   ロンドン   東京 
   
 

先渡しレート

オーバーナイト、スポット、明日、1週間、10年の数十種類の通貨ペアの先渡し価格の情報を入手できます。
 名前ビッドアスク高値安値前日比時間
 EURUSD ON FWD0.00000.02000.00000.00000.000016/05
 EURUSD SN FWD0.04000.06000.04000.04000.000016/05
 EURUSD 1W FWD0.13000.18000.13000.13000.000016/05
 EURUSD 2W FWD0.36000.46000.36000.36000.000016/05
 EURUSD 3W FWD0.66000.78000.66000.66000.000016/05
 EURUSD 1M FWD1.20001.30001.20001.20000.000016/05
 EURUSD 2M FWD3.81003.99003.81003.81000.000016/05
 EURUSD 3M FWD7.89008.11007.89007.89000.000016/05
 EURUSD 4M FWD11.980012.520011.980011.98000.000016/05
 EURUSD 5M FWD16.950017.550016.950016.95000.000016/05
 EURUSD 6M FWD22.700023.400022.700022.70000.000016/05
 EURUSD 7M FWD26.550028.550026.550026.55000.000016/05
 EURUSD 8M FWD32.900034.900032.900032.90000.000016/05
 EURUSD 9M FWD40.350041.350040.350040.35000.000016/05
 EURUSD 10M FWD44.550047.550044.550044.55000.000016/05
 EURUSD 11M FWD50.800053.800050.800050.80000.000016/05
 EURUSD 1Y FWD58.500060.200058.500058.50000.000016/05
 EURUSD 2Y FWD116.5000124.5000116.5000116.50000.000016/05
 EURUSD 3Y FWD165.0000180.0000165.0000165.00000.000016/05
 EURUSD 4Y FWD222.0000247.0000222.0000222.00000.000016/05
 EURUSD 5Y FWD262.0000292.0000262.0000262.00000.000016/05
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
 日経2258876.59+75.42+0.86%  
 日経225 (F)8727.50-30.00-0.34%  
 ダウジョーンズ3012542.50-56.05-0.44%  
 独306310.80-73.46-1.15%  
 S&P/ASX 2.4157.40-8.13-0.20%  
 英1005337.80-67.45-1.25%  
 米ドル指数81.64-0.01-0.02%  
CFDの為替レート
 1575.65+39.05+2.54%  
 原油92.83+0.03+0.03%  
 28.085+0.889+3.27%  
 米国綿花2番77.78+0.81+1.06%  
 排出権6.62-0.03-0.38%  
 米国シカゴコーン619.13-0.88-0.14%  
 米国コーヒー179.05+1.98+1.12%  
 
 ドル/円79.59-0.75-0.93%  
 豪ドル/円78.94-0.69-0.87%  
 ユーロ/円101.07-1.09-1.06%  
 ドル/ウォン1165.65-0.90-0.08%  
 ユーロ/ドル1.2701-0.0014-0.11%  
 ポンド/ドル1.5808-0.0102-0.64%  
 レアル/円39.914-0.223-0.56%  
CFDの為替レート
 Euro Bund143.72+0.33+0.23%  
 イタリア政府債99.93-0.01-0.01%  
 Euro BOBL126.156+0.220+0.17%  
 Euro SCHA.110.678+0.050+0.05%  
 米10年国債133.57+0.12+0.09%  
 米30年国債147.64+0.71+0.48%  
 Japan Gov.143.41-0.03-0.02%