登録 | ログイン
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
05月 17日 2012年 15:33 GMT
   
 
  ニューヨーク   ロンドン   東京 
   
 

リアルタイム ストリーミング配信　金融先物

金利や債券を含んだ主要な金融先物の無料ストリーミング配信リアルタイムレートにアクセスしてください。英国、ドイツ、日本そしてオーストラリアの国債や米国トレジャリーノートや債券も表示されます。各先物の高値、安値、前日比同様、最新値もご覧いただけます。
 リアルタイム先物相場（CFD取引）ストリーミング

 
 シンボル月現在値前日終値高値安値前日比前日比率時間
 HICP Euro InflationJun 122.522.522.532.520.000.00%15/05
 CPI - UKJun 123.693.693.703.690.000.00%16/05
 米30年国債Jun 12147.64146.93147.70146.390.710.48%15:32:15
 米2年国債Jun 12110.22110.23110.23110.20-0.01-0.01%15:02:08
 米5年国債Jun 12124.10124.10124.15123.990.000.00%15:32:15
 米10年国債Jun 12133.57133.45133.59133.170.120.09%15:32:18
 Euro BundJun 12143.72143.38143.78143.100.330.23%15:33:39
 Euro BOBLJun 12126.165125.940126.175125.8260.2300.18%15:33:36
 Euro SCHATZJun 12110.678110.630110.678110.6130.0500.05%15:32:27
 UK GiltJun 12118.67118.33118.97118.340.330.28%15:33:39
 Japan Govt. BondJun 12143.41143.44143.49143.23-0.03-0.02%15:25:03
 AUD 30 day InterbankMay 1296.23796.24096.23796.2370.0050.01%07/05
 EuriborJun 1299.3299.3399.3499.31-0.01-0.01%14:38:36
 Short SterlingJun 1298.9598.9598.9598.940.000.00%10:46:28
 イタリア政府債Jun 1299.9399.94100.3199.22-0.01-0.01%15:33:06


 米国先物市場相場


Financials Futures prices as of May 17th, 2012 - 10:32 CDT
 名前月現在値前日比始値高値安値時間 チャート
 T-BondJun 12 147-19+0-25146-29147-20146-1210:22Q / C / O
 Ultra T-BondJun 12 165-13+1-19164-00165-13163-0410:22Q / C / O
 10-Year T-NoteJun 12 133-175+0-040133-135133-180133-05010:22Q / C / O
 5-Year T-NoteJun 12 124-027-0-007124-032124-047123-31510:22Q / C / O
 2-Year T-NoteJun 12 110-067-0-002110-070110-072110-06210:22Q / C / O
 10-Year SwapsJun 12 119-015+0-075118-265119-015118-24009:45Q / C / O
 5-Year SwapsJun 12 114-005+0-020113-270114-005113-27010:22Q / C / O
 30-Day Fed FundsMay 12 99.8400-0.002599.842599.842599.837509:56Q / C / O
 EurodollarJun 12 99.5000-0.002599.502599.502599.495010:21Q / C / O
 T-Bond (P)Jun 12 147-09+0-15146-26147-11146-2609:17Q / C / O
 Ultra T-Bond (P)Jun 12 163-26s+0-200-00163-26163-0605/16/12Q / C / O
 10-Year T-Note (P)Sep 12 132-130s+0-0200-000132-130132-11005/16/12Q / C / O
 5-Year T-Note (P)Jun 12 124-035s-0-0120-000124-047124-03505/16/12Q / C / O
 2-Year T-Note (P)Jun 12 110-070s-0-0070-000110-077110-07005/16/12Q / C / O
 10-Year Swaps (P)Jun 12 118-260s+0-1100-000118-260118-15005/16/12Q / C / O
 5-Year Swaps (P)Jun 12 113-305s+0-0350-000113-305113-27005/16/12Q / C / O
 30-Day Fed Funds (P)Jun 12 99.8400s-0.00500.000099.845099.840005/16/12Q / C / O
 Eurodollar (P)Jun 12 99.5000-0.002599.500099.500099.500007:52Q / C / O

 ヨーロッパ先物市場相場


Financials Futures prices as of May 17th, 2012 - 10:32 CDT
 名前月現在値前日比始値高値安値時間 チャート
 Euro BundJun '12143.69+0.51143.18143.79143.1010:21C
 Euro BoblJun '12126.150+0.270125.840126.190125.81010:21C
 Euro SchatzJun '12110.675+0.040110.615110.680110.61010:21C
 Euro BuxlJun '12135.44+1.42134.24135.50133.8610:20C
 Eurex Conf FuturesJun '12148.64sunch0.00148.64148.6405/17/12C
 Euro Btp Long-TermJun '1299.91+0.03100.20100.2599.1710:21C
 Eurex 3-Month EuriborJun '1299.335s+0.02099.33099.33599.33005/16/12C
 Eurex 1-Month EoniaMay '1299.600sunch0.00099.60099.60005/16/12C
 3-Month EuriBorSep 12 99.340-0.02599.37099.37599.33510:10C
 1-Month EONIAMay 12 99.656s+0.7210.00099.65699.65605/09/12C
 3-Month EONIAJun 12 99.725s+0.0200.00099.72599.72505/16/12C
 3-Month SterlingJun 13 98.900+0.05098.85098.92098.84010:10C
 3-Month EuroswissDec 12 100.080+0.080100.020100.090100.01010:10C
 3-Month EurodollarMar 12 99.325sunch0.00099.32599.32512/20/11C
 Euroyen (Tibor)Jun 12 99.670sunch0.00099.67099.67005/17/12C
 2-Yr Euro SwapnoteJun 12 109.875-0.030109.880109.930109.86510:10C
 5-Yr Euro SwapnoteJun 12 122.33+0.05122.30122.38122.2410:10C
 10-Yr Euro SwapnoteJun 12 136.81+0.24136.53136.93136.5307:32C
 2-Yr Dollar SwapnoteJun 12 110.555s+0.0250.000110.555110.55505/16/12C
 5-Yr Dollar SwapnoteJun 12 123.76s+0.100.00123.76123.7605/16/12C
 10Yr Dollar SwapnoteJun 12 137.80s+0.360.00137.80137.8005/16/12C
 10-Year GiltJun 12 118.58+0.25118.33118.97118.3310:10C
 5-Year GiltJun 12 113.45+0.05113.45113.45113.4504:32C
 2-Year GiltJun 12 104.57+0.02104.55104.58104.5410:10C
 10-Year JGBJun 12 143.47s+0.20143.44143.47143.4405/16/12C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDの為替レート
 日経2258876.59+75.42+0.86%  
 日経225 (F)8722.50-35.00-0.40%  
 ダウジョーンズ3012540.50-58.05-0.46%  
 独306309.50-74.76-1.17%  
 S&P/ASX 2.4157.40-8.13-0.20%  
 英1005337.30-67.95-1.26%  
 米ドル指数81.65+0.01+0.01%  
CFDの為替レート
 金1575.35+38.75+2.52%  
 原油92.78-0.03-0.03%  
 銀28.055+0.859+3.16%  
 米国綿花2番77.71+0.74+0.96%  
 排出権6.62-0.03-0.38%  
 米国シカゴコーン618.63-1.38-0.22%  
 米国コーヒー179.03+1.95+1.10%  
 
 ドル/円79.56-0.77-0.96%  
 豪ドル/円78.90-0.73-0.92%  
 ユーロ/円101.04-1.11-1.09%  
 ドル/ウォン1165.65-0.90-0.08%  
 ユーロ/ドル1.2699-0.0017-0.13%  
 ポンド/ドル1.5809-0.0102-0.64%  
 レアル/円39.914-0.223-0.56%  
CFDの為替レート
 Euro Bund143.72+0.33+0.23%  
 イタリア政府債99.93-0.01-0.01%  
 Euro BOBL126.165+0.230+0.18%  
 Euro SCHA.110.678+0.050+0.05%  
 米10年国債133.57+0.12+0.09%  
 米30年国債147.64+0.71+0.48%  
 Japan Gov.143.41-0.03-0.02%